Date,Time,Open,High,Low,Close,Volume
20260304,1359,0.69240,0.69240,0.69240,0.69240,0
20260305,1359,0.68260,0.68260,0.68260,0.68260,0
20260306,1359,0.68550,0.68550,0.68550,0.68550,0
20260309,1359,0.68770,0.68770,0.68770,0.68770,0
20260310,1359,0.69615,0.69615,0.69615,0.69615,0
20260311,1359,0.69805,0.69805,0.69805,0.69805,0
20260312,1359,0.69245,0.69245,0.69245,0.69245,0
20260313,1359,0.68460,0.68460,0.68460,0.68460,0
20260316,1359,0.69090,0.69090,0.69090,0.69090,0
20260317,1359,0.69415,0.69415,0.69415,0.69415,0
20260318,1359,0.68920,0.68920,0.68920,0.68920,0
20260319,1359,0.69085,0.69085,0.69085,0.69085,0
20260320,1359,0.68395,0.68395,0.68395,0.68395,0
20260323,1359,0.68635,0.68635,0.68635,0.68635,0
20260324,1359,0.68170,0.68170,0.68170,0.68170,0
20260325,1359,0.68060,0.68060,0.68060,0.68060,0
20260326,1359,0.67495,0.67495,0.67495,0.67495,0
20260327,1359,0.67150,0.67150,0.67150,0.67150,0
20260330,1359,0.66945,0.66945,0.66945,0.66945,0
20260401,1359,0.67635,0.67635,0.67635,0.67635,0
20260402,1359,0.67425,0.67425,0.67425,0.67425,0
20260403,0959,0.67305,0.67305,0.67305,0.67305,0
20260406,1359,0.67640,0.67640,0.67640,0.67640,0
20260407,1359,0.67920,0.67920,0.67920,0.67920,0
20260408,1359,0.68760,0.68760,0.68760,0.68760,0
20260410,1359,0.69190,0.69190,0.69190,0.69190,0
20260413,1359,0.69385,0.69385,0.69385,0.69385,0
20260414,1359,0.69700,0.69700,0.69700,0.69700,0
20260415,1359,0.70150,0.70150,0.70150,0.70150,0
20260416,1359,0.69970,0.69970,0.69970,0.69970,0
20260417,1359,0.70150,0.70150,0.70150,0.70150,0
20260420,1359,0.70150,0.70150,0.70150,0.70150,0
20260421,1359,0.69985,0.69985,0.69985,0.69985,0
20260422,1359,0.70040,0.70040,0.70040,0.70040,0
20260423,1359,0.69775,0.69775,0.69775,0.69775,0
20260424,1359,0.69940,0.69940,0.69940,0.69940,0
20260427,1359,0.70230,0.70230,0.70230,0.70230,0